Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
23/11/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
22/11/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
21/11/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
20/11/2012 |
0.00 (0.00%)
![]() |
5.49 | 5.49 | 5.49 | 5.49 | - | 12,568.00 | 69,000.00 |
19/11/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
16/11/2012 |
0.00 (0.00%)
![]() |
5.49 | 5.49 | 5.17 | 5.49 | - | 16,464.00 | 21,120.00 |
15/11/2012 |
0.00 (0.00%)
![]() |
5.73 | 5.73 | 5.49 | 5.49 | - | 4,902.00 | 27,350.00 |
14/11/2012 | 0.00 (0.00%) | 6.05 | 6.05 | 6.05 | 6.05 | - | 126.00 | - |
13/11/2012 |
0.00 (0.00%)
![]() |
5.73 | 5.73 | 5.57 | 5.57 | - | 7,038.00 | 4,320.00 |
12/11/2012 |
0.00 (0.00%)
![]() |
5.97 | 5.97 | 5.73 | 5.73 | - | 754.00 | 4,350.00 |
09/11/2012 | 0.00 (0.00%) | 5.81 | 5.81 | 5.81 | 5.81 | - | 2,514.00 | - |
08/11/2012 |
0.00 (0.00%)
![]() |
6.13 | 6.13 | 5.81 | 5.81 | - | 6,158.00 | 35,810.00 |
07/11/2012 | 0.00 (0.00%) | 6.05 | 6.13 | 5.97 | 5.97 | - | 3,142.00 | - |
06/11/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
05/11/2012 |
0.00 (0.00%)
![]() |
5.73 | 5.89 | 5.73 | 5.89 | - | 17,344.00 | 32,400.00 |
02/11/2012 |
0.00 (0.00%)
![]() |
5.49 | 5.49 | 5.49 | 5.49 | - | 2,514.00 | 13,800.00 |
01/11/2012 |
0.00 (0.00%)
![]() |
5.97 | 5.97 | 5.97 | 5.97 | - | 251.00 | 1,500.00 |
31/10/2012 |
0.00 (0.00%)
![]() |
5.65 | 5.97 | 5.65 | 5.97 | - | 8,044.00 | 21,300.00 |
30/10/2012 | 0.00 (0.00%) | 5.97 | 5.97 | 5.97 | 5.97 | - | 126.00 | - |