Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2013 |
0.00 (0.00%)
![]() |
6.84 | 6.84 | 6.84 | 6.84 | - | 13,825.00 | 94,600.00 |
04/03/2013 | +
0.10 (1.18%)
![]() |
7.00 | 7.00 | 6.84 | 6.84 | - | 24,256.00 | 166,900.00 |
01/03/2013 |
-0.30 (3.41%)
![]() |
6.60 | 6.76 | 6.60 | 6.76 | - | 1,382.00 | 9,330.00 |
28/02/2013 | +
0.20 (2.33%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 126.00 | 880.00 |
27/02/2013 |
-
![]() |
6.84 | 6.92 | 6.84 | 6.92 | - | 11,437.00 | - |
26/02/2013 |
-
![]() |
6.84 | 6.84 | 6.84 | 6.84 | - | 3,268.00 | - |
22/02/2013 |
0.00 (0.00%)
![]() |
6.76 | 7.00 | 6.76 | 6.76 | - | 6,410.00 | 13,600.00 |
21/02/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 6.60 | 6.60 | - | 20,360.00 | - |
20/02/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 126.00 | - |
19/02/2013 |
0.00 (0.00%)
![]() |
6.68 | 6.68 | 6.68 | 6.68 | - | 13,699.00 | 8,400.00 |
18/02/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 628.00 | - |
08/02/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
07/02/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
06/02/2013 | 0.00 (0.00%) | 6.68 | 6.68 | 6.68 | 6.68 | - | 126.00 | - |
05/02/2013 |
0.00 (0.00%)
![]() |
6.52 | 6.52 | 6.44 | 6.44 | - | 2,514.00 | 16,340.00 |
04/02/2013 |
0.00 (0.00%)
![]() |
6.52 | 6.52 | 6.44 | 6.44 | - | 1,760.00 | 11,350.00 |
01/02/2013 | 0.00 (0.00%) | 6.52 | 6.52 | 6.44 | 6.44 | - | 6,912.00 | - |
31/01/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
30/01/2013 |
0.00 (0.00%)
![]() |
6.76 | 6.76 | 6.76 | 6.76 | - | 9,929.00 | 67,150.00 |
29/01/2013 |
0.00 (0.00%)
![]() |
6.76 | 6.76 | 6.76 | 6.76 | - | 9,175.00 | 62,050.00 |