Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2013 |
-0.10 (1.11%)
![]() |
7.16 | 7.16 | 7.08 | 7.08 | - | 9,426.00 | 67,300.00 |
01/04/2013 |
-0.10 (1.10%)
![]() |
7.16 | 7.16 | 7.16 | 7.16 | - | 15,082.00 | 108,000.00 |
29/03/2013 |
-0.30 (3.19%)
![]() |
7.24 | 7.24 | 7.24 | 7.24 | - | 6,284.00 | 45,500.00 |
28/03/2013 |
-0.10 (1.05%)
![]() |
7.48 | 7.48 | 7.48 | 7.48 | - | 1,257.00 | 9,400.00 |
27/03/2013 | +
0.20 (2.20%)
![]() |
7.80 | 7.80 | 7.40 | 7.40 | - | 377.00 | 2,840.00 |
26/03/2013 | +
0.20 (2.15%)
![]() |
7.08 | 7.56 | 7.08 | 7.56 | - | 1,760.00 | 12,700.00 |
25/03/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 4,147.00 | 30,690.00 |
22/03/2013 |
-0.70 (7.22%)
![]() |
7.64 | 7.64 | 7.16 | 7.16 | - | 46,125.00 | 342,770.00 |
21/03/2013 | +
0.10 (1.04%)
![]() |
7.72 | 7.80 | 7.72 | 7.72 | - | 20,486.00 | 158,470.00 |
20/03/2013 |
-0.10 (1.04%)
![]() |
7.80 | 8.04 | 7.56 | 7.56 | - | 10,180.00 | 77,760.00 |
19/03/2013 |
-0.70 (6.93%)
![]() |
8.04 | 8.12 | 7.48 | 7.48 | - | 3,268.00 | 24,980.00 |
18/03/2013 |
-0.30 (2.91%)
![]() |
8.20 | 8.20 | 7.96 | 7.96 | - | 7,541.00 | 60,750.00 |
15/03/2013 | +
0.40 (4.04%)
![]() |
8.12 | 8.35 | 7.96 | 8.20 | - | 120,401.00 | 983,160.00 |
14/03/2013 | +
0.60 (6.32%)
![]() |
7.64 | 8.20 | 7.64 | 8.04 | - | 85,965.00 | 679,620.00 |
13/03/2013 | +
0.30 (3.30%)
![]() |
7.56 | 7.56 | 7.48 | 7.48 | - | 8,169.00 | 61,430.00 |
12/03/2013 | +
0.10 (1.11%)
![]() |
7.16 | 7.24 | 7.16 | 7.24 | - | 13,699.00 | 99,180.00 |
11/03/2013 |
0.00 (0.00%)
![]() |
7.32 | 7.32 | 7.16 | 7.16 | - | 8,421.00 | 60,340.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
7.16 | 7.16 | 7.16 | 7.16 | - | 2,514.00 | 18,000.00 |
07/03/2013 | +
0.40 (4.65%)
![]() |
7.16 | 7.24 | 7.16 | 7.16 | - | 29,158.00 | 209,120.00 |
06/03/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |