Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.40 | - | 44,400.00 | 329,070.00 |
31/05/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.60 | 7.40 | 7.40 | - | 53,200.00 | 395,120.00 |
30/05/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 13,700.00 | 101,380.00 |
29/05/2013 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.40 | 7.40 | - | 32,700.00 | 241,990.00 |
28/05/2013 | +
0.10 (1.08%)
![]() |
7.48 | 7.56 | 7.40 | 7.40 | - | 98,282.00 | 730,480.00 |
27/05/2013 | +
0.10 (1.09%)
![]() |
7.16 | 7.48 | 7.16 | 7.32 | - | 40,092.00 | 297,210.00 |
24/05/2013 |
0.00 (0.00%)
![]() |
7.16 | 7.16 | 7.16 | 7.40 | - | 86,342.00 | 634,800.00 |
23/05/2013 |
-0.70 (7.53%)
![]() |
7.32 | 7.40 | 6.84 | 7.40 | - | 340,844.00 | 2,339,410.00 |
22/05/2013 |
-0.10 (1.08%)
![]() |
7.40 | 7.48 | 7.32 | 7.40 | - | 74,905.00 | 553,490.00 |
21/05/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.32 | 7.40 | - | 64,097.00 | 471,860.00 |
20/05/2013 |
-0.10 (1.06%)
![]() |
7.40 | 7.48 | 7.32 | 7.48 | - | 78,927.00 | 581,890.00 |
17/05/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.56 | 7.40 | 7.40 | - | 101,172.00 | 753,660.00 |
16/05/2013 | +
0.30 (3.33%)
![]() |
7.72 | 7.88 | 7.16 | 7.16 | - | 89,987.00 | 665,370.00 |
15/05/2013 |
0.00 (0.00%)
![]() |
7.24 | 7.24 | 7.16 | 7.24 | - | 30,666.00 | 220,250.00 |
14/05/2013 |
-0.10 (1.09%)
![]() |
7.24 | 7.24 | 7.24 | 7.24 | - | 1,634.00 | 11,830.00 |
13/05/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
10/05/2013 | +
0.10 (1.10%)
![]() |
7.32 | 7.48 | 7.32 | 7.32 | - | 16,590.00 | 122,040.00 |
09/05/2013 |
0.00 (0.00%)
![]() |
7.24 | 7.32 | 7.24 | 7.32 | - | 8,169.00 | 59,200.00 |
08/05/2013 |
0.00 (0.00%)
![]() |
7.32 | 7.32 | 7.32 | 7.32 | - | 9,929.00 | 72,680.00 |
07/05/2013 |
0.00 (0.00%)
![]() |
7.32 | 7.32 | 7.32 | 7.32 | - | 26,644.00 | 195,040.00 |