Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2018 | 0.00 (0.00%) | 7.20 | 8.40 | 7.20 | 8.40 | - | 600.00 | 4,920.00 |
16/01/2018 | + 0.90 (11.54%) | 6.70 | 8.70 | 6.70 | 8.70 | - | 600.00 | 5,020.00 |
15/01/2018 | + 0.90 (12.33%) | 6.30 | 8.20 | 6.30 | 8.20 | - | 500.00 | 3,910.00 |
12/01/2018 | + 0.10 (1.35%) | 6.60 | 7.50 | 6.60 | 7.50 | - | 400.00 | 2,910.00 |
11/01/2018 | + 0.80 (12.12%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |
10/01/2018 | -1.10 (14.29%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
09/01/2018 | + 0.90 (13.24%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
04/01/2018 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 8.30 | - | 100.00 | 710.00 |
29/12/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
28/12/2017 | + 0.40 (5.19%) | 6.60 | 8.10 | 6.60 | 8.10 | - | 700.00 | 5,520.00 |
27/12/2017 | + 0.20 (2.67%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
26/12/2017 | + 0.30 (4.17%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 300.00 | 2,250.00 |
25/12/2017 | -0.40 (5.26%) | 7.90 | 7.90 | 7.20 | 7.20 | - | 2,100.00 | 15,190.00 |
22/12/2017 | + 0.50 (7.04%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 100.00 | 760.00 |
21/12/2017 | + 0.60 (9.09%) | 6.90 | 7.20 | 6.90 | 7.20 | - | 1,400.00 | 9,990.00 |
20/12/2017 | -0.10 (1.49%) | 6.80 | 6.80 | 6.60 | 6.60 | - | 1,000.00 | 6,620.00 |
19/12/2017 | + 0.20 (3.08%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
18/12/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
15/12/2017 | -0.10 (1.49%) | 6.50 | 6.60 | 6.50 | 6.60 | - | 3,500.00 | 22,820.00 |
14/12/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |