Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2013 | +
0.20 (2.94%)
![]() |
6.50 | 7.00 | 6.20 | 7.00 | - | 20,200.00 | 136,100.00 |
22/10/2013 |
-0.20 (2.82%)
![]() |
7.00 | 7.00 | 6.70 | 6.90 | - | 49,000.00 | 335,340.00 |
21/10/2013 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 15,500.00 | 110,050.00 |
18/10/2013 |
-0.20 (2.78%)
![]() |
7.10 | 7.10 | 6.50 | 7.00 | - | 218,500.00 | 1,431,000.00 |
17/10/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 13,500.00 | 97,200.00 |
16/10/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 16,000.00 | 115,200.00 |
15/10/2013 | +
0.10 (1.41%)
![]() |
7.10 | 7.20 | 7.10 | 7.20 | - | 5,600.00 | 40,310.00 |
14/10/2013 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 7.10 | 7.10 | - | 7,000.00 | 49,750.00 |
11/10/2013 | +
0.10 (1.41%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 800.00 | 5,760.00 |
10/10/2013 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 1,200.00 | 8,520.00 |
09/10/2013 |
-0.10 (1.39%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 2,500.00 | 17,750.00 |
08/10/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 5,500.00 | 39,600.00 |
07/10/2013 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.20 | 7.20 | - | 10,100.00 | 72,730.00 |
04/10/2013 |
-0.10 (1.37%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 1,100.00 | 7,920.00 |
03/10/2013 | +
0.10 (1.39%)
![]() |
7.30 | 7.40 | 7.30 | 7.30 | - | 3,200.00 | 23,390.00 |
02/10/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.10 | 7.10 | - | 400.00 | 2,860.00 |
01/10/2013 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 7.00 | 7.10 | - | 3,500.00 | 24,800.00 |
30/09/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 7,000.00 | 49,000.00 |
27/09/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 7,500.00 | 52,500.00 |
26/09/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 500.00 | 3,500.00 |