Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 2,000.00 | 16,000.00 |
16/01/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 5,600.00 | 44,800.00 |
15/01/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | - | 4,700.00 | 37,440.00 |
14/01/2014 |
-0.20 (2.47%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | - | 14,800.00 | 118,180.00 |
13/01/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.00 | 8.30 | - | 1,600.00 | 12,890.00 |
10/01/2014 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
09/01/2014 | +
0.10 (1.22%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 800.00 | 6,640.00 |
08/01/2014 | +
0.50 (6.41%)
![]() |
8.00 | 8.40 | 8.00 | 8.30 | - | 79,500.00 | 651,730.00 |
07/01/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 7.50 | 8.00 | - | 78,200.00 | 609,670.00 |
06/01/2014 | +
0.20 (2.50%)
![]() |
8.40 | 8.40 | 8.00 | 8.20 | - | 17,500.00 | 140,370.00 |
03/01/2014 | +
0.20 (2.53%)
![]() |
7.90 | 8.10 | 7.90 | 8.10 | - | 39,300.00 | 315,500.00 |
02/01/2014 | +
0.30 (3.95%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
30/12/2013 | +
0.10 (1.35%)
![]() |
7.50 | 7.60 | 7.50 | 7.50 | - | 11,000.00 | 82,610.00 |
27/12/2013 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 11,200.00 | 82,880.00 |
26/12/2013 | +
0.10 (1.35%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 800.00 | 6,000.00 |
25/12/2013 | +
0.10 (1.35%)
![]() |
7.30 | 7.70 | 7.30 | 7.50 | - | 11,500.00 | 85,130.00 |
24/12/2013 |
-0.10 (1.35%)
![]() |
7.60 | 7.60 | 7.30 | 7.30 | - | 49,500.00 | 367,390.00 |
23/12/2013 |
-0.20 (2.63%)
![]() |
7.40 | 7.50 | 7.40 | 7.40 | - | 13,400.00 | 99,360.00 |
20/12/2013 |
-0.20 (2.60%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 4,000.00 | 30,220.00 |
19/12/2013 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 7.60 | 7.60 | - | 2,300.00 | 17,630.00 |