Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2014 |
-0.20 (2.20%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | - | 15,000.00 | 133,850.00 |
27/02/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | - | 9,100.00 | 82,500.00 |
26/02/2014 | +
0.40 (4.55%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | - | 42,000.00 | 381,650.00 |
25/02/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 13,500.00 | 118,800.00 |
24/02/2014 |
-0.10 (1.11%)
![]() |
8.90 | 9.00 | 8.80 | 8.90 | - | 31,700.00 | 279,210.00 |
21/02/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 820.00 |
20/02/2014 |
-0.30 (3.23%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | - | 4,600.00 | 41,390.00 |
19/02/2014 |
-0.20 (2.17%)
![]() |
9.30 | 9.40 | 8.40 | 9.00 | - | 40,600.00 | 377,620.00 |
18/02/2014 | +
0.60 (6.82%)
![]() |
9.00 | 9.40 | 9.00 | 9.40 | - | 94,000.00 | 862,730.00 |
17/02/2014 | +
0.60 (7.14%)
![]() |
8.30 | 9.00 | 8.30 | 9.00 | - | 16,000.00 | 141,160.00 |
14/02/2014 | +
0.10 (1.12%)
![]() |
8.40 | 9.00 | 8.10 | 9.00 | - | 23,000.00 | 192,700.00 |
13/02/2014 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 700.00 | 6,230.00 |
12/02/2014 |
-0.30 (3.30%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | - | 2,700.00 | 24,160.00 |
11/02/2014 | +
0.30 (3.41%)
![]() |
9.10 | 9.30 | 8.80 | 9.10 | - | 55,500.00 | 507,260.00 |
10/02/2014 | +
0.40 (4.65%)
![]() |
8.50 | 9.30 | 8.50 | 9.00 | - | 38,300.00 | 336,300.00 |
07/02/2014 | +
0.50 (6.17%)
![]() |
8.40 | 8.90 | 8.20 | 8.60 | - | 12,400.00 | 106,370.00 |
06/02/2014 |
-0.20 (2.41%)
![]() |
8.00 | 8.30 | 8.00 | 8.10 | - | 39,400.00 | 320,720.00 |
22/01/2014 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 600.00 | 4,680.00 |
21/01/2014 | +
0.10 (1.28%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 5,000.00 | 39,500.00 |
20/01/2014 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | - | 11,100.00 | 86,600.00 |