Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2014 | +
0.10 (0.96%)
![]() |
10.20 | 11.40 | 10.20 | 10.50 | - | 84,500.00 | 907,320.00 |
27/03/2014 |
-0.70 (6.67%)
![]() |
10.70 | 10.70 | 9.80 | 9.80 | - | 19,500.00 | 202,480.00 |
26/03/2014 | +
0.20 (2.00%)
![]() |
10.40 | 10.70 | 10.20 | 10.20 | - | 99,100.00 | 1,036,740.00 |
25/03/2014 | +
0.30 (3.06%)
![]() |
9.90 | 10.50 | 9.00 | 10.10 | - | 364,600.00 | 3,647,090.00 |
24/03/2014 |
-0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.60 | 9.70 | - | 5,600.00 | 54,750.00 |
21/03/2014 | +
0.10 (1.01%)
![]() |
9.80 | 10.30 | 9.80 | 10.00 | - | 132,400.00 | 1,300,870.00 |
20/03/2014 |
-0.10 (1.01%)
![]() |
9.90 | 10.20 | 9.80 | 9.80 | - | 73,060.00 | 722,427.00 |
19/03/2014 | +
0.40 (4.17%)
![]() |
9.40 | 10.00 | 9.40 | 10.00 | - | 149,620.00 | 1,483,470.00 |
18/03/2014 | +
0.50 (5.26%)
![]() |
9.30 | 10.00 | 9.00 | 10.00 | - | 13,960.00 | 134,260.00 |
17/03/2014 | +
0.10 (1.09%)
![]() |
9.50 | 9.70 | 9.30 | 9.30 | - | 7,280.00 | 68,965.00 |
14/03/2014 |
-0.80 (8.00%)
![]() |
10.00 | 10.00 | 9.20 | 9.20 | - | 7,900.00 | 72,760.00 |
13/03/2014 | +
0.20 (2.04%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
12/03/2014 | +
0.50 (5.15%)
![]() |
9.60 | 10.40 | 9.60 | 10.20 | - | 83,000.00 | 814,680.00 |
11/03/2014 |
-0.10 (1.03%)
![]() |
9.80 | 9.90 | 9.60 | 9.60 | - | 33,800.00 | 327,920.00 |
10/03/2014 | +
0.70 (7.78%)
![]() |
9.70 | 9.90 | 9.30 | 9.70 | - | 24,720.00 | 240,456.00 |
07/03/2014 | +
0.70 (7.69%)
![]() |
8.60 | 9.90 | 8.50 | 9.80 | - | 108,500.00 | 980,280.00 |
06/03/2014 |
-0.10 (1.12%)
![]() |
9.20 | 9.70 | 8.10 | 8.80 | - | 69,260.00 | 630,266.00 |
05/03/2014 | +
0.10 (1.15%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | - | 27,800.00 | 247,960.00 |
04/03/2014 | +
0.10 (1.14%)
![]() |
9.00 | 9.00 | 8.10 | 8.90 | - | 13,300.00 | 115,890.00 |
03/03/2014 |
-0.10 (1.12%)
![]() |
8.80 | 8.90 | 8.80 | 8.80 | - | 21,420.00 | 188,506.00 |