Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
25/04/2014 | +
0.30 (3.45%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
24/04/2014 |
-0.30 (3.23%)
![]() |
8.50 | 9.00 | 8.50 | 9.00 | - | 1,300.00 | 11,250.00 |
23/04/2014 | +
0.20 (2.20%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 400.00 | 3,720.00 |
22/04/2014 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
21/04/2014 | +
0.70 (8.05%)
![]() |
9.00 | 9.40 | 9.00 | 9.40 | - | 1,500.00 | 13,660.00 |
18/04/2014 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.40 | 8.90 | - | 4,800.00 | 41,870.00 |
17/04/2014 | +
0.10 (1.06%)
![]() |
9.00 | 9.50 | 9.00 | 9.50 | - | 3,300.00 | 29,850.00 |
16/04/2014 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
15/04/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 2,000.00 | 18,800.00 |
14/04/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 3,400.00 | 31,960.00 |
11/04/2014 | +
0.20 (2.22%)
![]() |
9.00 | 9.50 | 9.00 | 9.20 | - | 16,900.00 | 158,900.00 |
10/04/2014 |
-0.40 (4.35%)
![]() |
9.20 | 9.20 | 8.80 | 8.80 | - | 9,500.00 | 85,850.00 |
08/04/2014 | +
0.10 (1.10%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | - | 1,500.00 | 13,750.00 |
07/04/2014 | +
0.60 (6.98%)
![]() |
8.70 | 9.20 | 8.70 | 9.20 | - | 8,500.00 | 77,020.00 |
04/04/2014 |
-0.90 (9.68%)
![]() |
9.40 | 9.40 | 8.40 | 8.40 | - | 29,600.00 | 255,990.00 |
03/04/2014 | +
0.20 (2.08%)
![]() |
9.30 | 10.00 | 8.70 | 9.80 | - | 23,500.00 | 222,710.00 |
02/04/2014 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
01/04/2014 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.60 | 9.80 | - | 26,300.00 | 259,490.00 |
31/03/2014 |
-0.50 (4.67%)
![]() |
10.10 | 10.20 | 9.70 | 10.20 | - | 22,160.00 | 216,052.00 |