Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | + 0.20 (2.74%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 510.00 | 3,820.00 |
09/03/2018 | -0.60 (7.79%) | 6.60 | 8.10 | 6.60 | 7.10 | - | 2,100.00 | 15,310.00 |
08/03/2018 | + 0.60 (8.45%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
07/03/2018 | + 0.50 (7.58%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
02/03/2018 | + 0.90 (13.24%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
01/03/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 7.00 | 8.20 | 7.00 | 8.20 | - | 700.00 | 5,620.00 |
13/02/2018 | + 0.90 (12.33%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 194.00 | 1,572.20 |
12/02/2018 | + 0.90 (13.24%) | 6.80 | 7.70 | 6.80 | 7.70 | - | 220.00 | 1,594.00 |
09/02/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 40.00 | 288.00 |
08/02/2018 | -0.70 (9.33%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 113.00 | 777.50 |
07/02/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
06/02/2018 | -0.40 (5.06%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 280.00 | 2,132.00 |
02/02/2018 | + 0.80 (10.67%) | 6.70 | 8.30 | 6.70 | 8.30 | - | 600.00 | 4,820.00 |
29/01/2018 | + 0.70 (8.86%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
24/01/2018 | -1.00 (11.63%) | 7.40 | 8.40 | 7.40 | 7.60 | - | 800.00 | 6,460.00 |
23/01/2018 | + 0.30 (3.61%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
22/01/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
18/01/2018 | -0.20 (2.44%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 7,000.00 | 56,000.00 |