Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
13/09/2018 | + 0.20 (2.78%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |
12/09/2018 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
05/09/2018 | + 0.50 (6.76%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
04/09/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 4,000.00 | 29,600.00 |
30/08/2018 | + 0.40 (5.63%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 1,000.00 | 7,500.00 |
29/08/2018 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
23/08/2018 | -0.70 (8.97%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
22/08/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
21/08/2018 | + 1.00 (14.08%) | 7.70 | 8.10 | 7.70 | 8.10 | - | 500.00 | 3,890.00 |
20/08/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
17/08/2018 | -0.80 (10.26%) | 7.20 | 7.20 | 7.00 | 7.00 | - | 600.00 | 4,240.00 |
16/08/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
15/08/2018 | + 0.10 (1.30%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 200.00 | 1,560.00 |
14/08/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
10/08/2018 | + 0.30 (4.05%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 200.00 | 1,540.00 |
09/08/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |