Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2014 | + 0.20 (7.69%) | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 91,500.00 | 256.14 |
20/05/2014 | + 0.20 (8.33%) | 2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 94,300.00 | 242.98 |
19/05/2014 | + 0.20 (9.09%) | 2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 108,600.00 | 240.52 |
16/05/2014 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 40,000.00 | 84.34 |
15/05/2014 | -0.20 (8.33%) | 2.40 | 2.50 | 2.20 | 2.20 | 0.00 | 46,300.00 | 107.03 |
14/05/2014 | + 0.20 (9.09%) | 2.00 | 2.40 | 2.00 | 2.40 | 0.00 | 106,600.00 | 221.26 |
13/05/2014 | -0.20 (8.33%) | 2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 49,800.00 | 110.23 |
12/05/2014 | -0.20 (7.69%) | 2.70 | 2.70 | 2.40 | 2.40 | 0.00 | 33,800.00 | 81.27 |
09/05/2014 | + 0.10 (4.00%) | 2.30 | 2.60 | 2.30 | 2.60 | 0.00 | 20,300.00 | 51.72 |
08/05/2014 | -0.20 (7.41%) | 2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 59,700.00 | 149.27 |
07/05/2014 | -0.10 (3.57%) | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 42,500.00 | 114.36 |
06/05/2014 | + 0.20 (7.69%) | 2.70 | 2.80 | 2.50 | 2.80 | 2.60 | 50,700.00 | 133,240.00 |
05/05/2014 | -0.20 (7.14%) | 2.80 | 2.80 | 2.60 | 2.60 | 0.00 | 49,700.00 | 129.87 |
29/04/2014 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 81,700.00 | 222.28 |
28/04/2014 | -0.20 (6.67%) | 2.80 | 3.00 | 2.80 | 2.80 | 0.00 | 34,700.00 | 98.44 |
25/04/2014 | + 0.20 (7.14%) | 2.80 | 3.00 | 2.70 | 3.00 | 0.00 | 44,300.00 | 125.83 |
24/04/2014 | -0.20 (6.67%) | 2.70 | 2.90 | 2.70 | 2.80 | 0.00 | 30,300.00 | 86.34 |
23/04/2014 | -0.10 (3.23%) | 2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 23,800.00 | 69.29 |
22/04/2014 | + 0.20 (6.90%) | 2.80 | 3.10 | 2.70 | 3.10 | 0.00 | 89,100.00 | 246.32 |
21/04/2014 | -0.30 (9.38%) | 2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 87,600.00 | 254.40 |