Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2014 | + 0.20 (6.90%) | 2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 374,000.00 | 1,137.96 |
12/09/2014 | + 0.10 (3.57%) | 2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 88,100.00 | 245.65 |
11/09/2014 | + 0.10 (3.70%) | 2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 8,200.00 | 21.14 |
10/09/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 48,100.00 | 128.37 |
09/09/2014 | -0.20 (6.90%) | 2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 76,100.00 | 208.19 |
05/09/2014 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 15,900.00 | 43.70 |
04/09/2014 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 37,900.00 | 102.41 |
03/09/2014 | + 0.10 (3.70%) | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 100,700.00 | 274.44 |
29/08/2014 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 15,700.00 | 40.96 |
28/08/2014 | + 0.10 (3.85%) | 2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 31,100.00 | 80.89 |
27/08/2014 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 30,100.00 | 78.26 |
26/08/2014 | -0.10 (3.70%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 70,700.00 | 183.82 |
25/08/2014 | + 0.20 (8.00%) | 2.60 | 2.60 | 2.60 | 2.70 | 0.00 | 50,900.00 | 132.39 |
22/08/2014 | -0.10 (3.85%) | 2.50 | 2.70 | 2.50 | 2.50 | 0.00 | 95,500.00 | 247.12 |
21/08/2014 | + 0.10 (4.00%) | 2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 8,200.00 | 21.14 |
20/08/2014 | 0.00 (0.00%) | 2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 36,400.00 | 93.10 |
19/08/2014 | 0.00 (0.00%) | 2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 25,000.00 | 62.52 |
18/08/2014 | 0.00 (0.00%) | 2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 106,900.00 | 265.99 |
15/08/2014 | 0.00 (0.00%) | 2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 2,700.00 | 6.72 |
14/08/2014 | -0.10 (3.85%) | 2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 123,500.00 | 308.45 |