Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 15,200.00 | 45.65 |
13/10/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 35,800.00 | 107.41 |
09/10/2014 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 83,800.00 | 268.45 |
08/10/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 51,400.00 | 163.91 |
07/10/2014 | +
0.10 (3.23%)
![]() |
3.00 | 3.30 | 3.00 | 3.20 | 0.00 | 60,500.00 | 184.05 |
06/10/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 45,500.00 | 136.50 |
03/10/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 64,400.00 | 193.65 |
02/10/2014 | +
0.10 (3.33%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 34,301.00 | 100.92 |
01/10/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | 0.00 | 57,900.00 | 170.40 |
30/09/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 31,830.00 | 95.90 |
29/09/2014 |
-0.20 (6.25%)
![]() |
3.10 | 3.20 | 3.00 | 3.00 | 0.00 | 41,720.00 | 127.58 |
26/09/2014 | +
0.10 (3.23%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 125,200.00 | 396.99 |
25/09/2014 | +
0.20 (6.90%)
![]() |
2.80 | 3.10 | 2.80 | 3.10 | 0.00 | 127,700.00 | 382.13 |
24/09/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 63,300.00 | 178.03 |
23/09/2014 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.70 | 2.90 | 2.80 | 110,700.00 | 310,110.00 |
22/09/2014 |
-0.30 (9.09%)
![]() |
3.30 | 3.30 | 3.00 | 3.00 | 3.01 | 102,200.00 | 307,990.00 |
19/09/2014 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.21 | 74,400.00 | 238,510.00 |
18/09/2014 |
-0.30 (8.57%)
![]() |
3.50 | 3.70 | 3.20 | 3.20 | 0.00 | 209,700.00 | 711.63 |
17/09/2014 | +
0.30 (9.38%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | 0.00 | 267,060.00 | 909.88 |
16/09/2014 | +
0.10 (3.23%)
![]() |
3.10 | 3.30 | 3.00 | 3.20 | 0.00 | 273,600.00 | 853.38 |