Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 21,300.00 | 58.84 |
10/11/2014 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 16,600.00 | 44.97 |
07/11/2014 |
-0.20 (7.14%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 57,700.00 | 153.43 |
06/11/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 12,000.00 | 32.48 |
05/11/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 20,500.00 | 57.41 |
04/11/2014 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 41,300.00 | 119.35 |
03/11/2014 | +
0.10 (3.57%)
![]() |
2.70 | 3.00 | 2.70 | 2.90 | 0.00 | 66,500.00 | 192.70 |
31/10/2014 | +
0.20 (7.69%)
![]() |
2.60 | 2.80 | 2.50 | 2.80 | 0.00 | 46,900.00 | 120.11 |
30/10/2014 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 9,500.00 | 24.70 |
29/10/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 5,800.00 | 15.52 |
28/10/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 6,500.00 | 16.95 |
27/10/2014 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.60 | 2.70 | 0.00 | 90,200.00 | 241.70 |
24/10/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.80 | 0.00 | 21,200.00 | 55.88 |
23/10/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 3,700.00 | 10.36 |
22/10/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 20,400.00 | 57.22 |
21/10/2014 |
-0.20 (6.67%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.84 | 28,800.00 | 81,580.00 |
20/10/2014 | +
0.10 (3.45%)
![]() |
2.90 | 3.10 | 2.90 | 3.00 | 0.00 | 16,300.00 | 48.87 |
17/10/2014 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 2,300.00 | 6.47 |
16/10/2014 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 27,400.00 | 77.70 |
15/10/2014 |
-0.20 (6.45%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 0.00 | 21,200.00 | 61.64 |