Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2015 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 43,100.00 | 73.28 |
26/02/2015 | +
0.10 (5.88%)
![]() |
1.60 | 1.80 | 1.60 | 1.80 | 0.00 | 38,700.00 | 63.71 |
25/02/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 50,600.00 | 82.72 |
24/02/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 8,400.00 | 14.29 |
12/02/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 24,100.00 | 38.78 |
11/02/2015 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 13,200.00 | 21.13 |
10/02/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 46,300.00 | 74.22 |
09/02/2015 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 47,100.00 | 80.09 |
06/02/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 18,500.00 | 32.91 |
05/02/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 10,600.00 | 18.15 |
04/02/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 58,700.00 | 100.00 |
02/02/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 27,800.00 | 52.19 |
26/01/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 25,200.00 | 50.40 |
23/01/2015 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 91,500.00 | 179.50 |
21/01/2015 |
-0.20 (9.09%)
![]() |
2.20 | 2.20 | 2.00 | 2.00 | 0.00 | 42,000.00 | 89.88 |
20/01/2015 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 34,100.00 | 75.04 |
19/01/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 34,100.00 | 75.04 |
16/01/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 19,200.00 | 42.25 |
15/01/2015 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 11,500.00 | 26.45 |
14/01/2015 |
-0.20 (8.33%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 15,600.00 | 34.88 |