Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 14,050.00 | 12,640.00 |
10/04/2018 | -0.10 (10.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 4,700.00 | 4,230.00 |
09/04/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
05/04/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 2,000.00 | 1,800.00 |
04/04/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 6,900.00 | 6,210.00 |
03/04/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,200.00 | 1,080.00 |
02/04/2018 | -0.10 (10.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 2,700.00 | 2,430.00 |
29/03/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 503.00 | 503.00 |
28/03/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
27/03/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 200.00 | 180.00 |
26/03/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
23/03/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 28.00 | 28.00 |
22/03/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 4,700.00 | 4,460.00 |
21/03/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 6,100.00 | 6,100.00 |
20/03/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
16/03/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,700.00 | 4,700.00 |
15/03/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,300.00 | 2,300.00 |
14/03/2018 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | - | 2,320.00 | 2,308.00 |
13/03/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 10,061.00 | 10,054.90 |