Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2015 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 29,900.00 | 38.70 |
12/05/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 47,300.00 | 57.92 |
11/05/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 66,300.00 | 86.11 |
08/05/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 19,700.00 | 25.27 |
07/05/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 12,304.00 | 15.66 |
06/05/2015 |
-0.10 (7.69%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 21,500.00 | 31.94 |
27/04/2015 |
-0.10 (7.14%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 1.35 | 36,600.00 | 49,320.00 |
24/04/2015 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 300.00 | 0.42 |
23/04/2015 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 16,400.00 | 24.60 |
22/04/2015 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 12,100.00 | 18.18 |
21/04/2015 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 9,600.00 | 13.47 |
20/04/2015 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 21,500.00 | 31.94 |
17/04/2015 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 4,500.00 | 6.75 |
16/04/2015 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 14,500.00 | 23.19 |
14/04/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 12,200.00 | 19.52 |
13/04/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 21,400.00 | 34.24 |
09/04/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 60,000.00 | 93.61 |
08/04/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 9,000.00 | 13.50 |
07/04/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 800.00 | 1,200.00 |
06/04/2015 |
-0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 28,600.00 | 43.15 |