Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 8,725.00 | 13,587.50 |
29/06/2015 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 70,515.00 | 112,824.00 |
26/06/2015 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 45,500.00 | 77,350.00 |
25/06/2015 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 26,800.00 | 43,760.00 |
24/06/2015 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.70 | - | 112,510.00 | 179,616.00 |
23/06/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.50 | 1.60 | - | 30,500.00 | 49,030.00 |
22/06/2015 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 73,100.00 | 116,960.00 |
19/06/2015 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 22,200.00 | 33,300.00 |
18/06/2015 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 100,100.00 | 143,880.00 |
17/06/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 25,200.00 | 35,280.00 |
16/06/2015 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 67,500.00 | 93,880.00 |
15/06/2015 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 58,200.00 | 75,880.00 |
12/06/2015 |
-0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.30 | 1.30 | - | 14,500.00 | 19,100.00 |
11/06/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 4,700.00 | 6,580.00 |
10/06/2015 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 40,600.00 | 56,860.00 |
09/06/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | - | 65,300.00 | 91,580.00 |
08/06/2015 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | - | 31,300.00 | 44,310.00 |
05/06/2015 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 6,900.00 | 9,730.00 |
04/06/2015 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 20,900.00 | 29,320.00 |
14/05/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 58,000.00 | 73.98 |