Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2015 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | - | 9,900.00 | 13,080.00 |
27/07/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | - | 7,200.00 | 10,070.00 |
24/07/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 46,800.00 | 60,840.00 |
23/07/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 70,000.00 | 91,000.00 |
22/07/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 72,200.00 | 93,860.00 |
21/07/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 28,900.00 | 37,570.00 |
20/07/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 129,400.00 | 168,320.00 |
17/07/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 1,000.00 | 1,400.00 |
16/07/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 1,000.00 | 1,400.00 |
15/07/2015 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | - | 20,700.00 | 28,970.00 |
14/07/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 1,200.00 | 1,780.00 |
13/07/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 7,300.00 | 10,950.00 |
10/07/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.40 | 1.60 | - | 28,100.00 | 41,500.00 |
09/07/2015 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 13,100.00 | 20,700.00 |
08/07/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 70,300.00 | 112,480.00 |
07/07/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 4,500.00 | 7,200.00 |
06/07/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 71,000.00 | 113,600.00 |
03/07/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | - | 5,700.00 | 9,170.00 |
02/07/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 28,600.00 | 45,760.00 |
01/07/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 23,000.00 | 35,800.00 |