Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 6,500.00 | 7,850.00 |
24/08/2015 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 8,200.00 | 9,910.00 |
21/08/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 34,740.00 | 43,588.00 |
20/08/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | - | 5,300.00 | 6,910.00 |
19/08/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | - | 8,100.00 | 10,640.00 |
18/08/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | - | 3,000.00 | 4,000.00 |
17/08/2015 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | - | 13,000.00 | 17,000.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 2,000.00 | 2,800.00 |
13/08/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | - | 1,200.00 | 1,720.00 |
12/08/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
11/08/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 11,700.00 | 16,380.00 |
10/08/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 2,800.00 | 3,920.00 |
07/08/2015 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | - | 3,500.00 | 4,950.00 |
06/08/2015 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 300.00 | 450.00 |
05/08/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.30 | 1.50 | - | 7,200.00 | 10,050.00 |
04/08/2015 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 1,000.00 | 1,500.00 |
03/08/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 2,000.00 | 2,800.00 |
31/07/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | - | 4,700.00 | 6,680.00 |
30/07/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | - | 4,300.00 | 6,150.00 |
29/07/2015 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 9,700.00 | 13,580.00 |