Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 10,300.00 | 12,380.00 |
23/09/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 1,200.00 | 1,460.00 |
22/09/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 1,000.00 | 1,220.00 |
21/09/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 3,600.00 | 4,380.00 |
18/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 2,000.00 | 2,400.00 |
17/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | - | 3,000.00 | 3,620.00 |
16/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 3,400.00 | 4,080.00 |
15/09/2015 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 11,500.00 | 13,800.00 |
14/09/2015 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
11/09/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 16,000.00 | 20,800.00 |
10/09/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 4,500.00 | 5,450.00 |
09/09/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 3,200.00 | 3,850.00 |
08/09/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 6,800.00 | 8,220.00 |
07/09/2015 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 13,400.00 | 16,200.00 |
04/09/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 1,030.00 | 1,336.00 |
01/09/2015 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | - | 3,400.00 | 4,620.00 |
31/08/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 3,000.00 | 4,200.00 |
28/08/2015 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 1,000.00 | 1,400.00 |
27/08/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | - | 11,000.00 | 14,310.00 |
26/08/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 3,000.00 | 3,900.00 |