Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 500.00 | 400.00 |
18/05/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 300.00 | 240.00 |
10/05/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 40.00 | 28.00 |
08/05/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,000.00 | 800.00 |
07/05/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,000.00 | 800.00 |
04/05/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
03/05/2018 | -0.10 (12.50%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 100.00 | 70.00 |
02/05/2018 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 12,600.00 | 10,080.00 |
23/04/2018 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | - | 24,000.00 | 22,400.00 |
20/04/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
19/04/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
18/04/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
16/04/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |