Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2016 |
-0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.00 | 1.00 | - | 66,800.00 | 66,840.00 |
18/02/2016 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 5,900.00 | 6,490.00 |
17/02/2016 |
-0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.10 | 1.10 | - | 6,000.00 | 7,310.00 |
16/02/2016 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 5,100.00 | 5,890.00 |
15/02/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 4,200.00 | 4,840.00 |
05/02/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 1,900.00 | 2,210.00 |
04/02/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.20 | - | 300.00 | 330.00 |
03/02/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
02/02/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 300.00 | 360.00 |
01/02/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 400.00 | 460.00 |
29/01/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 500.00 | 580.00 |
28/01/2016 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 200.00 | 240.00 |
27/01/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 5,000.00 | 5,500.00 |
26/01/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
25/01/2016 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 1,900.00 | 2,090.00 |
22/01/2016 |
-0.10 (9.09%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 4,300.00 | 4,300.00 |
21/01/2016 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 12,300.00 | 13,530.00 |
20/01/2016 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 5,000.00 | 5,800.00 |
19/01/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.20 | - | 500.00 | 550.00 |
18/01/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |