Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2016 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 9,300.00 | 11,890.00 |
17/03/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,220.00 | 1,462.00 |
16/03/2016 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 23,100.00 | 27,720.00 |
15/03/2016 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 5,000.00 | 5,500.00 |
14/03/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,000.00 | 2,400.00 |
11/03/2016 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,000.00 | 1,200.00 |
10/03/2016 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 35,100.00 | 38,610.00 |
09/03/2016 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.20 | - | 1,100.00 | 1,330.00 |
08/03/2016 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 20,600.00 | 24,720.00 |
07/03/2016 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 20,200.00 | 22,220.00 |
04/03/2016 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 300.00 | 360.00 |
03/03/2016 | -0.10 (8.33%) | 1.20 | 1.20 | 1.10 | 1.10 | - | 16,400.00 | 18,140.00 |
02/03/2016 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.20 | - | 6,900.00 | 8,580.00 |
01/03/2016 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 5,900.00 | 7,080.00 |
29/02/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,100.00 | 2,310.00 |
26/02/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,500.00 | 1,650.00 |
25/02/2016 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.10 | - | 4,400.00 | 4,880.00 |
24/02/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 20,000.00 | 22,000.00 |
23/02/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 24,000.00 | 26,400.00 |
22/02/2016 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,100.00 | 2,310.00 |