Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.40 | 1.20 | 1.30 | - | 10,500.00 | 13,480.00 |
14/04/2016 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 23,500.00 | 30,550.00 |
13/04/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.20 | 1.40 | - | 4,000.00 | 5,410.00 |
12/04/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 80,100.00 | 112,140.00 |
11/04/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | - | 48,400.00 | 67,790.00 |
08/04/2016 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 131,500.00 | 178,560.00 |
07/04/2016 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 3,400.00 | 4,280.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 30,900.00 | 37,080.00 |
05/04/2016 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 33,100.00 | 39,730.00 |
04/04/2016 |
-0.20 (13.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 27,000.00 | 35,100.00 |
01/04/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 200.00 | 300.00 |
31/03/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | - | 19,400.00 | 28,300.00 |
30/03/2016 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 56,000.00 | 77,400.00 |
29/03/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 27,600.00 | 35,880.00 |
28/03/2016 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 38,800.00 | 49,310.00 |
25/03/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 5,000.00 | 6,000.00 |
24/03/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 4,300.00 | 5,160.00 |
23/03/2016 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 14,600.00 | 17,520.00 |
22/03/2016 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 12,500.00 | 13,850.00 |
21/03/2016 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 10,700.00 | 12,840.00 |