Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 1,100.00 | 1,210.00 |
12/07/2016 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 30,100.00 | 33,110.00 |
11/07/2016 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 7,500.00 | 8,800.00 |
08/07/2016 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 32,600.00 | 37,610.00 |
07/07/2016 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 2,100.00 | 2,520.00 |
06/07/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
05/07/2016 |
-0.10 (9.09%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 3.00 | 3.00 |
04/07/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | - | 10,800.00 | 11,870.00 |
01/07/2016 |
-0.10 (9.09%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 10,400.00 | 10,400.00 |
30/06/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
29/06/2016 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 100.00 | 110.00 |
28/06/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 10.00 | 9.00 |
27/06/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 10.00 | 9.00 |
24/06/2016 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | - | 34,510.00 | 34,550.00 |
23/06/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 2,200.00 | 2,420.00 |
22/06/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 1,000.00 | 1,100.00 |
21/06/2016 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 25,400.00 | 27,750.00 |
20/06/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 3,200.00 | 3,210.00 |
17/06/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 19,300.00 | 20,500.00 |
16/06/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 1,300.00 | 1,430.00 |