Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2016 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 14,900.00 | 13,410.00 |
05/10/2016 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 17,000.00 | 15,300.00 |
04/10/2016 | -0.10 (10.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 6,700.00 | 6,030.00 |
03/10/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,600.00 | 1,600.00 |
30/09/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
29/09/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,700.00 | 1,700.00 |
28/09/2016 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 9,140.00 | 9,140.00 |
27/09/2016 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 8,000.00 | 8,710.00 |
26/09/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
23/09/2016 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 4,200.00 | 4,190.00 |
22/09/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
21/09/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
20/09/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
19/09/2016 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,001.00 | 5,001.00 |
16/09/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
15/09/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 1,200.00 | 1,300.00 |
14/09/2016 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 11,100.00 | 11,100.00 |
13/09/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 11,900.00 | 12,790.00 |
12/09/2016 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 12,200.00 | 12,200.00 |
09/09/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |