Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2016 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 10,100.00 | 8,520.00 |
02/11/2016 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
01/11/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 5,100.00 | 4,590.00 |
31/10/2016 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
28/10/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 10,000.00 | 9,000.00 |
27/10/2016 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 3,500.00 | 3,150.00 |
26/10/2016 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 2,100.00 | 1,690.00 |
25/10/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 2,500.00 | 2,250.00 |
24/10/2016 |
-0.10 (10.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 5,000.00 | 4,500.00 |
21/10/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 2,700.00 | 2,700.00 |
20/10/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
19/10/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
18/10/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
17/10/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 10.00 | 11.00 |
14/10/2016 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | - | 500.00 | 490.00 |
13/10/2016 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
12/10/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 8,200.00 | 7,380.00 |
11/10/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 3,100.00 | 2,790.00 |
10/10/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 25,000.00 | 22,500.00 |
07/10/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 5,500.00 | 4,950.00 |