Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
25/06/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
22/06/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
21/06/2018 | -0.10 (12.50%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 300.00 | 210.00 |
20/06/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 4,100.00 | 3,280.00 |
19/06/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 8,460.00 | 6,768.00 |
18/06/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 10,000.00 | 8,000.00 |
15/06/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 13,000.00 | 9,100.00 |
14/06/2018 | -0.10 (12.50%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 15,000.00 | 10,500.00 |
13/06/2018 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 120.00 | 98.00 |
12/06/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
08/06/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 100.00 | 90.00 |
01/06/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
25/05/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 100.00 | 90.00 |
24/05/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 100.00 | 80.00 |
23/05/2018 | -0.10 (12.50%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 200.00 | 140.00 |