Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 25,700.00 | 25,700.00 |
03/04/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
31/03/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 6,400.00 | 6,400.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 2,000.00 | 2,000.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 10,400.00 | 10,400.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 2,600.00 | 2,600.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 22,400.00 | 22,400.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.20 | 1.00 | 1.10 | - | 24,600.00 | 24,720.00 |
22/03/2017 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 31,000.00 | 34,210.00 |
21/03/2017 | +
0.10 (8.33%)
![]() |
1.10 | 1.30 | 1.10 | 1.30 | - | 7,100.00 | 8,370.00 |
20/03/2017 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 63,000.00 | 74,100.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | - | 17,633.00 | 18,693.00 |
16/03/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 300.00 | 300.00 |
15/03/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | - | 12,300.00 | 12,310.00 |
14/03/2017 |
-0.10 (9.09%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 8,900.00 | 8,900.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 8,100.00 | 8,910.00 |
10/03/2017 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | - | 2,300.00 | 2,510.00 |
09/03/2017 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 9,600.00 | 10,560.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | - | 4,800.00 | 4,830.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 18,000.00 | 18,470.00 |