Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
05/05/2017 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 1,400.00 | 1,190.00 |
04/05/2017 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | - | 32,400.00 | 29,280.00 |
03/05/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | - | 5,100.00 | 5,120.00 |
28/04/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 15,800.00 | 15,800.00 |
27/04/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
26/04/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 20,000.00 | 20,000.00 |
25/04/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
24/04/2017 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | - | 1,600.00 | 1,570.00 |
21/04/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
20/04/2017 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | - | 32,200.00 | 31,980.00 |
19/04/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
18/04/2017 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 900.00 | 810.00 |
17/04/2017 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 4,400.00 | 3,960.00 |
14/04/2017 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 600.00 | 540.00 |
13/04/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
12/04/2017 |
-0.10 (10.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 100.00 | 90.00 |
11/04/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 1,500.00 | 1,500.00 |
10/04/2017 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | - | 44,700.00 | 43,180.00 |
07/04/2017 |
-0.10 (10.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 39,700.00 | 35,730.00 |