Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2017 | -0.10 (7.69%) | 1.30 | 1.30 | 1.20 | 1.20 | - | 18,900.00 | 22,930.00 |
10/07/2017 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 15,500.00 | 20,150.00 |
07/07/2017 | 0.00 (0.00%) | 1.40 | 1.40 | 1.20 | 1.30 | - | 99,700.00 | 120,910.00 |
06/07/2017 | 0.00 (0.00%) | 1.30 | 1.40 | 1.20 | 1.40 | - | 30,300.00 | 39,310.00 |
05/07/2017 | + 0.10 (7.69%) | 1.30 | 1.40 | 1.30 | 1.40 | - | 22,800.00 | 30,880.00 |
04/07/2017 | -0.10 (7.69%) | 1.40 | 1.40 | 1.20 | 1.20 | - | 6,600.00 | 8,650.00 |
03/07/2017 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 115,300.00 | 149,320.00 |
30/06/2017 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 19,600.00 | 23,570.00 |
23/06/2017 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 259,900.00 | 337,870.00 |
22/06/2017 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 11,500.00 | 13,800.00 |
21/06/2017 | + 0.10 (9.09%) | 1.00 | 1.20 | 1.00 | 1.20 | - | 92,700.00 | 103,030.00 |
20/06/2017 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 88,200.00 | 97,170.00 |
19/06/2017 | 0.00 (0.00%) | 1.30 | 1.40 | 1.20 | 1.30 | - | 29,400.00 | 35,460.00 |
14/06/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.10 | 1.20 | - | 87,900.00 | 110,050.00 |
13/06/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.10 | - | 149,983.00 | 179,979.60 |
12/06/2017 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 31,900.00 | 34,160.00 |
09/06/2017 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 3,700.00 | 3,860.00 |
08/06/2017 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 21,000.00 | 21,110.00 |
07/06/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 0.90 | - | 4,500.00 | 4,470.00 |
06/06/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 300.00 | 270.00 |