Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 16,700.00 | 21,710.00 |
08/08/2017 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 60,000.00 | 78,020.00 |
07/08/2017 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 66,600.00 | 85,470.00 |
04/08/2017 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 26,200.00 | 31,440.00 |
03/08/2017 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 10,200.00 | 11,240.00 |
02/08/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 68,700.00 | 75,570.00 |
01/08/2017 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 13,200.00 | 14,520.00 |
31/07/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 1,000.00 | 1,200.00 |
28/07/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 16,100.00 | 19,320.00 |
27/07/2017 |
-0.10 (7.69%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | - | 27,000.00 | 32,410.00 |
26/07/2017 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 20,800.00 | 26,970.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 9,800.00 | 11,760.00 |
24/07/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 40,100.00 | 46,520.00 |
21/07/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.10 | 1.20 | - | 21,978.00 | 26,899.80 |
20/07/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 19,000.00 | 23,030.00 |
19/07/2017 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 300.00 | 380.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 34,700.00 | 41,660.00 |
17/07/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 12,200.00 | 15,660.00 |
14/07/2017 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 10,200.00 | 13,250.00 |
12/07/2017 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 23,300.00 | 29,190.00 |