Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.80 | - | 32,000.00 | 23,600.00 |
06/08/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 41,000.00 | 32,800.00 |
03/08/2018 | -0.10 (12.50%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,400.00 | 980.00 |
02/08/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 40.00 | 28.00 |
01/08/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,000.00 | 800.00 |
30/07/2018 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 9,000.00 | 7,200.00 |
27/07/2018 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.80 | 0.90 | - | 22,900.00 | 20,510.00 |
26/07/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
17/07/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 100.00 | 80.00 |
16/07/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
12/07/2018 | -0.10 (12.50%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 100.00 | 70.00 |