Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2011 | 0.00 (0.00%) | 5.80 | 6.10 | 5.50 | 5.90 | - | 6,900.00 | 40,640,000.00 |
18/01/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 5.80 | 6.00 | - | 3,400.00 | 19,950,000.00 |
17/01/2011 | 0.00 (0.00%) | 6.10 | 6.10 | 6.00 | 6.10 | - | 3,000.00 | 18,230,000.00 |
14/01/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.10 | 6.20 | - | 1,600.00 | 9,770,000.00 |
13/01/2011 | 0.00 (0.00%) | 6.50 | 6.70 | 6.10 | 6.10 | - | 6,800.00 | 41,840,000.00 |
11/01/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
10/01/2011 | 0.00 (0.00%) | 6.10 | 6.10 | 5.90 | 6.10 | - | 300.00 | 1,790,000.00 |
07/01/2011 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.20 | - | 1,200.00 | 7,320,000.00 |
06/01/2011 | 0.00 (0.00%) | 6.10 | 6.30 | 6.10 | 6.20 | - | 400.00 | 2,460,000.00 |
05/01/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.20 | - | 400.00 | 2,400,000.00 |
04/01/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.10 | - | 1,300.00 | 8,090,000.00 |
31/12/2010 | 0.00 (0.00%) | 6.00 | 6.20 | 6.00 | 6.40 | - | 6,200.00 | 37,460,000.00 |
30/12/2010 | -0.10 (1.59%) | 6.40 | 6.40 | 6.40 | 6.20 | - | 200.00 | 1,280,000.00 |
29/12/2010 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.30 | - | 1,000.00 | 6,200,000.00 |
28/12/2010 | 0.00 (0.00%) | 6.30 | 6.40 | 5.90 | 6.00 | - | 7,500.00 | 46,970,000.00 |
27/12/2010 | 0.00 (0.00%) | 6.00 | 6.00 | 5.90 | 6.00 | - | 5,400.00 | 32,250,000.00 |
24/12/2010 | -0.20 (3.23%) | 5.80 | 6.30 | 5.80 | 6.00 | - | 700.00 | 4,160,000.00 |
23/12/2010 | 0.00 (0.00%) | 6.20 | 6.20 | 6.00 | 6.20 | - | 2,200.00 | 13,240,000.00 |