Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 7,800.00 | 8,580.00 |
06/10/2017 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 22,300.00 | 24,540.00 |
05/10/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
04/10/2017 | -0.10 (8.33%) | 1.20 | 1.20 | 1.10 | 1.10 | - | 7,610.00 | 8,382.00 |
03/10/2017 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 3,300.00 | 3,830.00 |
02/10/2017 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 14,200.00 | 15,620.00 |
29/09/2017 | -0.10 (7.69%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 15,500.00 | 18,600.00 |
28/09/2017 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 100.00 | 130.00 |
27/09/2017 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 6,100.00 | 7,320.00 |
26/09/2017 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 4,000.00 | 4,400.00 |
25/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.20 | - | 9,800.00 | 11,770.00 |
21/09/2017 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 24,700.00 | 29,640.00 |
20/09/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 600.00 | 660.00 |
18/09/2017 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 100.00 | 110.00 |
15/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 20.00 | 22.00 |
14/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 12,200.00 | 14,640.00 |
13/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,100.00 | 1,320.00 |