Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2011 | 0.00 (0.00%) | 5.00 | 5.60 | 5.00 | 5.10 | - | 12,700.00 | 65,910,000.00 |
24/02/2011 | 0.00 (0.00%) | 5.30 | 5.60 | 4.90 | 5.30 | - | 3,500.00 | 18,050,000.00 |
23/02/2011 | 0.00 (0.00%) | 5.50 | 5.60 | 5.10 | 5.50 | - | 3,400.00 | 17,990,000.00 |
22/02/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.30 | - | 100.00 | 570,000.00 |
21/02/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.40 | 5.60 | - | 1,700.00 | 9,310,000.00 |
18/02/2011 | 0.00 (0.00%) | 5.60 | 5.70 | 5.50 | 5.60 | - | 4,400.00 | 24,450,000.00 |
16/02/2011 | 0.00 (0.00%) | 5.80 | 5.90 | 5.70 | 5.80 | - | 2,900.00 | 16,830,000.00 |
15/02/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 5.80 | 5.90 | - | 5,300.00 | 30,940,000.00 |
14/02/2011 | 0.00 (0.00%) | 6.00 | 6.10 | 5.80 | 5.80 | - | 40,500.00 | 239,600,000.00 |
11/02/2011 | 0.00 (0.00%) | 5.70 | 5.90 | 5.70 | 5.70 | - | 3,200.00 | 18,550,000.00 |
10/02/2011 | 0.00 (0.00%) | 5.70 | 5.80 | 5.60 | 5.90 | - | 5,000.00 | 28,500,000.00 |
09/02/2011 | 0.00 (0.00%) | 5.80 | 6.00 | 5.80 | 5.70 | - | 18,800.00 | 110,410,000.00 |
08/02/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.60 | - | 100.00 | 580,000.00 |
28/01/2011 | 0.00 (0.00%) | 5.60 | 5.80 | 5.50 | 5.80 | - | 7,900.00 | 44,500,000.00 |
27/01/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.70 | 5.40 | - | 16,500.00 | 95,750,000.00 |
26/01/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.40 | 5.90 | - | 30,100.00 | 163,070,000.00 |
25/01/2011 | -0.10 (1.75%) | 6.00 | 6.20 | 5.60 | 5.60 | - | 1,500.00 | 8,800,000.00 |
24/01/2011 | -0.60 (10.00%) | 6.30 | 6.60 | 5.40 | 5.40 | - | 46,300.00 | 264,270,000.00 |
21/01/2011 | + 0.10 (1.75%) | 6.20 | 6.20 | 5.80 | 5.80 | - | 11,300.00 | 67,540,000.00 |
20/01/2011 | -0.10 (1.69%) | 5.80 | 5.80 | 5.70 | 5.80 | - | 2,100.00 | 12,010,000.00 |