Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.20 | - | 6,000.00 | 30,140.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.70 | - | 9,800.00 | 51,630.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.30 | 5.60 | - | 4,800.00 | 27,480.00 |
22/03/2011 |
0.00 (0.00%)
![]() |
5.50 | 5.80 | 5.50 | 5.80 | - | 500.00 | 2,840.00 |
21/03/2011 |
0.00 (0.00%)
![]() |
5.30 | 5.90 | 5.30 | 5.50 | - | 2,700.00 | 15,740.00 |
18/03/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.00 | - | 4,600.00 | 25,280.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
4.80 | 5.10 | 4.80 | 5.30 | - | 7,500.00 | 37,050.00 |
16/03/2011 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | - | 2,300.00 | 12,170.00 |
15/03/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
14/03/2011 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.60 | - | 2,300.00 | 12,190,000.00 |
11/03/2011 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.50 | 5.60 | - | 6,500.00 | 36,250,000.00 |
10/03/2011 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.50 | 5.20 | - | 38,700.00 | 216,520,000.00 |
09/03/2011 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.20 | 5.60 | - | 6,400.00 | 33,580,000.00 |
08/03/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.80 | 5.20 | 5.40 | - | 21,700.00 | 121,830,000.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.30 | - | 1,000.00 | 5,400,000.00 |
04/03/2011 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.00 | 5.00 | - | 1,700.00 | 9,060,000.00 |
03/03/2011 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 4.80 | 4.90 | - | 2,300.00 | 11,320,000.00 |
02/03/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.30 | 4.90 | 5.20 | - | 11,800.00 | 58,260,000.00 |
01/03/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | - | 5,000.00 | 26,200,000.00 |
28/02/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.50 | 5.20 | 5.20 | - | 1,600.00 | 8,350,000.00 |