Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2011 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.60 | - | 1,200.00 | 4,200.00 |
20/07/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.60 | 4.00 | - | 4,300.00 | 15,540.00 |
19/07/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
18/07/2011 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.60 | - | 100.00 | 370.00 |
15/07/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.90 | - | 5,750.00 | 20,700.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.70 | - | 100.00 | 390.00 |
13/07/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
12/07/2011 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.80 | - | 1,000.00 | 3,700.00 |
11/07/2011 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
08/07/2011 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
07/07/2011 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
06/07/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 4.00 | - | 4,000.00 | 14,500.00 |
05/07/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 3.70 | 3.90 | - | 700.00 | 2,780.00 |
04/07/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
01/07/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
30/06/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.00 | - | 600.00 | 2,460.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | - | 300.00 | 1,180.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 2,340.00 | 8,424.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 500.00 | 2,050.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |