Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2011 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.70 | - | 900.00 | 2,520.00 |
17/08/2011 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.70 | - | 2,400.00 | 6,520.00 |
16/08/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.80 | - | 3,000.00 | 8,100.00 |
15/08/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.80 | - | 100.00 | 270.00 |
12/08/2011 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.60 | - | 2,100.00 | 5,880.00 |
11/08/2011 | 0.00 (0.00%) | 2.50 | 2.60 | 2.50 | 2.50 | - | 800.00 | 2,070.00 |
10/08/2011 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.70 | - | 400.00 | 1,000.00 |
09/08/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 200.00 | 540.00 |
08/08/2011 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.70 | - | 700.00 | 1,910.00 |
05/08/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.50 | - | 1,400.00 | 3,780.00 |
04/08/2011 | 0.00 (0.00%) | 2.50 | 2.60 | 2.50 | 2.70 | - | 8,000.00 | 20,230.00 |
03/08/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.50 | - | 1,400.00 | 3,780.00 |
02/08/2011 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.70 | - | 500.00 | 1,250.00 |
01/08/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 36,600.00 | 91,500.00 |
29/07/2011 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.80 | - | 2,100.00 | 5,620.00 |
28/07/2011 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.90 | - | 2,500.00 | 6,950.00 |
27/07/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 3.10 | - | 300.00 | 870.00 |
26/07/2011 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.30 | - | 400.00 | 1,280.00 |
25/07/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.50 | - | 100.00 | 340.00 |
22/07/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |