Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | - | 2,700.00 | 7,810.00 |
15/09/2011 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 3.00 | - | 12,000.00 | 33,800.00 |
14/09/2011 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | - | 4,300.00 | 12,930.00 |
13/09/2011 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.70 | 2.80 | - | 52,000.00 | 153,520.00 |
12/09/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.70 | 3.00 | - | 55,000.00 | 154,720.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 2.90 | - | 200.00 | 600.00 |
08/09/2011 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 2.70 | 3.00 | - | 25,800.00 | 75,500.00 |
07/09/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.90 | - | 300.00 | 840.00 |
06/09/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
05/09/2011 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 1,000.00 | 2,900.00 |
01/09/2011 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.80 | - | 200.00 | 580.00 |
31/08/2011 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
30/08/2011 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
29/08/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 2.80 | - | 600.00 | 1,800.00 |
26/08/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
25/08/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
24/08/2011 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 2,100.00 | 6,090.00 |
23/08/2011 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 1,000.00 | 2,900.00 |
22/08/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | - | 1,100.00 | 3,200.00 |
19/08/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |