Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 2.80 | - | 4,000.00 | 12,000.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 3.00 | - | 1,100.00 | 3,110.00 |
12/10/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | - | 11,000.00 | 32,950.00 |
11/10/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 4,000.00 | 12,000.00 |
10/10/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.10 | - | 28,300.00 | 82,790.00 |
07/10/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.00 | - | 6,300.00 | 19,730.00 |
06/10/2011 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 1,500.00 | 4,800.00 |
05/10/2011 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
04/10/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 1,600.00 | 4,800.00 |
03/10/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | - | 11,800.00 | 35,460.00 |
30/09/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 27,600.00 | 82,800.00 |
29/09/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.10 | - | 4,700.00 | 13,850.00 |
28/09/2011 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.00 | - | 14,500.00 | 44,400.00 |
27/09/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 2.90 | - | 7,600.00 | 22,800.00 |
26/09/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | - | 4,800.00 | 14,120.00 |
23/09/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 100.00 | 300.00 |
22/09/2011 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | - | 1,100.00 | 3,280.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | - | 2,300.00 | 6,470.00 |
20/09/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
19/09/2011 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 3,000.00 | 8,700.00 |