Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2011 | 0.00 (0.00%) | 3.60 | 3.80 | 3.60 | 3.90 | - | 2,000.00 | 7,280.00 |
10/11/2011 | 0.00 (0.00%) | 3.70 | 4.00 | 3.70 | 3.90 | - | 600.00 | 2,320.00 |
09/11/2011 | 0.00 (0.00%) | 4.00 | 4.10 | 3.70 | 3.90 | - | 6,900.00 | 26,740.00 |
08/11/2011 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.80 | - | 4,000.00 | 15,500.00 |
07/11/2011 | 0.00 (0.00%) | 3.60 | 3.80 | 3.60 | 3.50 | - | 14,500.00 | 54,080.00 |
04/11/2011 | 0.00 (0.00%) | 3.40 | 3.50 | 3.40 | 3.40 | - | 18,000.00 | 62,600.00 |
03/11/2011 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
02/11/2011 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 8,800.00 | 28,160.00 |
01/11/2011 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 9,000.00 | 28,800.00 |
31/10/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 100.00 | 340.00 |
28/10/2011 | 0.00 (0.00%) | 3.30 | 3.40 | 3.30 | 3.20 | - | 500.00 | 1,670.00 |
27/10/2011 | 0.00 (0.00%) | 3.10 | 3.20 | 3.10 | 3.10 | - | 12,300.00 | 38,150.00 |
26/10/2011 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 2,200.00 | 6,820.00 |
25/10/2011 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.20 | - | 18,000.00 | 52,800.00 |
24/10/2011 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 1,100.00 | 3,520.00 |
21/10/2011 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.10 | - | 3,800.00 | 12,160.00 |
20/10/2011 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.00 | - | 300.00 | 930.00 |
19/10/2011 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,000.00 | 3,000.00 |
18/10/2011 | 0.00 (0.00%) | 3.00 | 3.00 | 2.90 | 3.00 | - | 4,400.00 | 12,880.00 |
17/10/2011 | 0.00 (0.00%) | 3.00 | 3.10 | 3.00 | 3.00 | - | 16,000.00 | 48,100.00 |