Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | -0.10 (9.09%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 16,200.00 | 16,210.00 |
06/11/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.10 | - | 900.00 | 1,000.00 |
31/10/2017 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.10 | - | 13,200.00 | 14,540.00 |
30/10/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 15,000.00 | 16,500.00 |
27/10/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 10,500.00 | 11,310.00 |
25/10/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,000.00 | 1,100.00 |
24/10/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 190.00 | 218.00 |
20/10/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 8,000.00 | 8,800.00 |
19/10/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 500.00 | 550.00 |
18/10/2017 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 3,900.00 | 4,290.00 |
17/10/2017 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 100.00 | 120.00 |
16/10/2017 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 5,900.00 | 6,490.00 |
13/10/2017 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 100.00 | 120.00 |
12/10/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.10 | - | 1,700.00 | 1,920.00 |
11/10/2017 | -0.10 (8.33%) | 1.20 | 1.20 | 1.10 | 1.10 | - | 34,700.00 | 38,180.00 |
10/10/2017 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 4,800.00 | 5,760.00 |