Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.20 | 3.50 | - | 6,700.00 | 21,590.00 |
09/03/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.70 | 3.20 | 3.40 | - | 1,000.00 | 3,460.00 |
08/03/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | - | 20,700.00 | 74,240.00 |
07/03/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.70 | - | 1,200.00 | 4,200.00 |
06/03/2012 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.50 | 3.60 | - | 5,300.00 | 19,620.00 |
05/03/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.30 | - | 6,400.00 | 22,700.00 |
02/03/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.30 | 2.90 | 3.10 | - | 7,400.00 | 24,230.00 |
01/03/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.00 | - | 100.00 | 310.00 |
29/02/2012 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
28/02/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | - | 47,000.00 | 138,710.00 |
27/02/2012 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 3.10 | - | 200.00 | 580.00 |
24/02/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.00 | - | 200.00 | 640.00 |
23/02/2012 | +
0.20 (7.14%)
![]() |
2.70 | 3.00 | 2.70 | 3.00 | - | 1,800.00 | 5,370.00 |
22/02/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 3.10 | - | 100.00 | 280.00 |
21/02/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 2.90 | 3.00 | - | 600.00 | 1,860.00 |
20/02/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 3.00 | - | 100.00 | 280.00 |
17/02/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
16/02/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.90 | - | 1,000.00 | 2,800.00 |
15/02/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | - | 2,300.00 | 6,630.00 |
14/02/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | - | 900.00 | 2,570.00 |