Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 2.90 | - | 1,900.00 | 5,700.00 |
09/04/2012 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 3.10 | - | 200.00 | 580.00 |
06/04/2012 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
05/04/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 2.90 | - | 3,200.00 | 9,920.00 |
04/04/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.20 | - | 300.00 | 880.00 |
03/04/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 10,000.00 | 35,000.00 |
30/03/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | - | 15,000.00 | 47,500.00 |
29/03/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 4,000.00 | 12,800.00 |
28/03/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.50 | - | 200.00 | 640.00 |
27/03/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
26/03/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.50 | - | 600.00 | 2,220.00 |
23/03/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.20 | - | 16,200.00 | 56,390.00 |
22/03/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 15,200.00 | 48,640.00 |
21/03/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.40 | - | 200.00 | 620.00 |
20/03/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.40 | - | 37,100.00 | 137,210.00 |
19/03/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.60 | - | 100.00 | 330.00 |
16/03/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.20 | 3.40 | - | 5,300.00 | 19,510.00 |
15/03/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.60 | - | 200.00 | 660.00 |
14/03/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.20 | 3.40 | - | 43,200.00 | 159,740.00 |
13/03/2012 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |