Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.10 | - | 15,500.00 | 49,330.00 |
09/05/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 2.90 | - | 200.00 | 620.00 |
08/05/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 2.90 | 3.10 | - | 10,000.00 | 29,030.00 |
07/05/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 12,000.00 | 36,000.00 |
04/05/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
03/05/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.10 | - | 900.00 | 2,700.00 |
02/05/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 2.90 | 3.10 | - | 31,500.00 | 97,640.00 |
27/04/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.00 | 3.20 | - | 10,200.00 | 31,640.00 |
26/04/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
25/04/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | - | 1,400.00 | 4,350.00 |
24/04/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.30 | - | 2,300.00 | 7,100.00 |
23/04/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.20 | 3.20 | - | 2,100.00 | 6,870.00 |
20/04/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.00 | - | 100.00 | 320.00 |
19/04/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
18/04/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | - | 2,800.00 | 8,480.00 |
17/04/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | - | 26,800.00 | 83,040.00 |
16/04/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
13/04/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
12/04/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
11/04/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 11,000.00 | 36,300.00 |