Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 9,700.00 | 38,800.00 |
06/06/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | - | 10,300.00 | 41,590.00 |
05/06/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 3.70 | - | 31,400.00 | 125,600.00 |
04/06/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.40 | - | 19,200.00 | 70,880.00 |
01/06/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
31/05/2012 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | - | 10,000.00 | 35,720.00 |
30/05/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
29/05/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.20 | - | 9,000.00 | 30,400.00 |
28/05/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.30 | - | 1,500.00 | 5,400.00 |
25/05/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.50 | - | 1,100.00 | 3,630.00 |
24/05/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.60 | - | 100.00 | 380.00 |
23/05/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.80 | - | 3,000.00 | 10,800.00 |
22/05/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
21/05/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.30 | - | 1,000.00 | 3,600.00 |
18/05/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | - | 3,000.00 | 10,220.00 |
17/05/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
16/05/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
15/05/2012 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | - | 63,000.00 | 250,300.00 |
14/05/2012 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.60 | - | 85,600.00 | 333,540.00 |
11/05/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.30 | - | 7,300.00 | 26,280.00 |